Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,344.78 +1.43 (+0.04%) Nikkei
39,702.34 +360.80 (+0.92%) Hang Seng
17,853.42 +136.95 (+0.77%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,713.59 +690.04 (+1.13%) CMC Crypto 200
1,290.97 +24.83 (+1.96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11900000 | 2024-05-30 10:31AM EDT | 2024-09-20 | 6,927.60 | 8,052.10 | 8,077.60 | 0.00 | - | 1 | 4 | 72.77% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11900000 | 2024-05-10 3:15PM EDT | 2024-06-28 | 2.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 306.15% |
| NDX240920P11900000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 5.45 | 3.60 | 5.10 | 0.00 | - | 1 | 15 | 41.22% |
| NDX241220P11900000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 300.40 | 372.00 | 412.00 | 0.00 | - | 1 | 7 | 62.62% |
© 2024 Yahoo. All rights reserved.